Darwin PIM home

Performance Archive

Factsheets

2013

{tab=2012}

Historic Information

 "C" Acc Share Price
July 2019 £3.2842
June 2019 £3.2679
May 2019 £3.2471
Apr 2019 £3.2279
Mar 2019 £3.2089
Feb 2019 £3.1891
Jan 2019 £3.1691
Dec 2018 £3.1501
Nov 2018 £3.1299
Oct 2018 £3.1099
Sep 2018  £3.0928
Aug 2018 £3.0742
Jul 2018 £3.0570
Jun 2018 £3.0401
May 2018 £3.0288
Apr 2018 £3.0157
Mar 2018 £2.9977
Feb 2018 £2.9789
Jan 2018 £2.9624
Dec 2017 £2.9450
Nov 2017 £2.9243
Oct 2017 £2.9026
Sep 2017 £2.8792
Aug 2017 £2.8569
Jul 2017 £2.8331
Jun 2017 £2.8168
May 2017 £2.7944
Apr 2017 £2.7742
Mar 2017 £2.7480
Feb 2017 £2.7248
Jan 2017 £2.7054
Dec 2016 £2.6811
Nov 2016 £2.6542
Oct 2016 £2.6286
Sep 2016 £2.6065
Aug 2016 £2.5759
Jul 2016 £2.5558
Jun 2016 £2.5317
May 2016 £2.5040
Apr 2016 £2.4800
Mar 2016 £2.4488
Feb 2016 £2.4212
Jan 2016 £2.3948
Dec 2015 £2.3744
Nov 2015 £2.3497
Oct 2015 £2.3290
Sep 2015 £2.3146
Aug 2015 £2.2960
Jul 2015 £2.2791
Jun 2015 £2.2657
May 2015 £2.2526
April 2015 £2.2420
Mar 2015 £2.2302
Feb 2015 £2.2050
Jan 2015 £2.1929
Dec 2014 £2.1802
Nov 2014 £2.1604
Oct 2014 £2.1449
Sep 2014 £2.1307
Aug 2014 £2.1187
Jul 2014 £2.1072
Jun 2014 £2.0912
May 2014 £2.0711
Apr 2014 £2.0536
Mar 2014 £2.0245
Feb 2014 £1.9919
Jan 2014 £1.9745
Dec 2013  £1.9704
Nov 2013 1.9510
Oct 2013 1.9145
Sep 2013 £1.8959
Aug 2013 £1.8656
Jul 2013 £1.8454
Jun 2013 £1.8208
May 2013 £1.7108
Apr 2013 £1.6854
Mar 2013 £1.6684
Feb 2013 £1.6541
Jan 2013 £1.6052
Dec 2012 £1.5809
Nov 2012 £1.5430
Oct 2012 £1.5174
Sep 2012 £1.4910
Aug 2012 £1.4765
Jul 2012 £1.4001
Q1 2012 £1.4055
Q4 2011 £1.2374
Q3 2011 £1.2237
Q2 2011 £1.2121
Q1 2011 £1.2121
Q4 2010 £1.1709
Q3 2010 £1.1955
Q2 2010 £1.1816
Q1 2010 £1.1607
Q4 2009 £1.1668
Q3 2009 £1.1986
Q2 2009 £1.0881
Q1 2009 £1.0762
Q4 2008 £1.0532
Q3 2008 £1.0401
Q2 2008 £1.0268
Q1 2008 £1.0014

Important Information

Before proceeding, please confirm that:

If you intend to use this website on behalf of a company or partnership for which you work, then references to "you" in this declaration mean to you and the applicable company or partnership for which you work. You warrant and confirm that you are authorised to legally bind any applicable company or partnership for which you work.

This website is not intended for use by any person in the United States. Units in the Fund have not been and will not be registered under the United States Securities Act of 1933, as amended, or registered or qualified under the securities laws of any state of the United States and may not be offered, sold, transferred or delivered, directly or indirectly, to any investors within the United States or to, or for the account of, US Persons except in certain limited circumstances pursuant to a transaction exempt from such registration or qualification requirements. None of the units in the Fund have been approved or disapproved by the US Securities and Exchange Commission, any state securities commission in the United States, or any other US regulatory authority, nor have any of the foregoing authorities passed upon or endorsed the merits of the offering of the shares or the accuracy or adequacy of the Prospectus of the Fund. The Fund will not be registered under the United States Investment Company Act of 1940, as amended.

By clicking the Accept button below, you are confirming and agreeing to the above statements, and agree to the above statements and to the terms and conditions of this website and the Darwin website privacy policy on behalf of such applicable partnership or company and/or yourself and you confirm that you are not a US Person (as defined by the United States Securities Act of 1933).

ACCEPT DECLINE